시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	17,120	1,420	- 7.66%	274,443	4,769
10:09	17,100	1,440	- 7.77%	272,193	4,731
10:08	17,100	1,440	- 7.77%	270,180	4,696
10:07	17,150	1,390	- 7.50%	269,162	4,679
10:06	17,170	1,370	- 7.39%	268,890	4,674
10:05	17,160	1,380	- 7.44%	267,779	4,655
10:04	17,170	1,370	- 7.39%	255,481	4,443
10:03	17,160	1,380	- 7.44%	254,915	4,434
10:02	17,100	1,440	- 7.77%	251,750	4,379
10:01	17,050	1,490	- 8.04%	250,007	4,350