시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	17,110	1,430	- 7.71%	282,999	4,915
10:19	17,070	1,470	- 7.93%	282,614	4,909
10:18	17,070	1,470	- 7.93%	281,298	4,886
10:17	17,120	1,420	- 7.66%	280,349	4,870
10:16	17,120	1,420	- 7.66%	279,971	4,864
10:15	17,110	1,430	- 7.71%	278,853	4,844
10:14	17,090	1,450	- 7.82%	278,133	4,832
10:13	17,090	1,450	- 7.82%	276,982	4,812
10:12	17,090	1,450	- 7.82%	275,997	4,796
10:11	17,090	1,450	- 7.82%	275,051	4,779