시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	17,080	1,460	- 7.88%	297,053	5,155
10:29	17,010	1,530	- 8.25%	295,435	5,127
10:28	17,020	1,520	- 8.20%	293,450	5,094
10:27	17,030	1,510	- 8.15%	292,995	5,086
10:26	17,030	1,510	- 8.15%	292,073	5,070
10:25	17,070	1,470	- 7.93%	287,946	5,000
10:24	17,090	1,450	- 7.82%	285,539	4,959
10:23	17,090	1,450	- 7.82%	285,030	4,950
10:22	17,100	1,440	- 7.77%	284,327	4,938
10:21	17,090	1,450	- 7.82%	283,579	4,925