시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,340	1,200	- 6.47%	557,882	9,635
14:59	17,340	1,200	- 6.47%	556,844	9,617
14:58	17,350	1,190	- 6.42%	555,941	9,601
14:57	17,310	1,230	- 6.63%	555,201	9,588
14:56	17,260	1,280	- 6.90%	554,325	9,573
14:55	17,290	1,250	- 6.74%	553,015	9,550
14:54	17,310	1,230	- 6.63%	551,688	9,527
14:53	17,340	1,200	- 6.47%	549,655	9,492
14:52	17,380	1,160	- 6.26%	547,870	9,461
14:51	17,420	1,120	- 6.04%	546,865	9,444