시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	17,030	1,510	- 8.15%	313,897	5,442
10:39	17,040	1,500	- 8.09%	308,905	5,357
10:38	17,040	1,500	- 8.09%	305,441	5,298
10:37	17,050	1,490	- 8.04%	301,539	5,232
10:36	17,090	1,450	- 7.82%	300,450	5,213
10:35	17,070	1,470	- 7.93%	300,052	5,206
10:34	17,080	1,460	- 7.88%	299,017	5,189
10:33	17,110	1,430	- 7.71%	298,473	5,179
10:32	17,090	1,450	- 7.82%	297,944	5,170
10:31	17,080	1,460	- 7.88%	297,580	5,164