시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	17,040	1,500	- 8.09%	324,455	5,622
10:49	17,070	1,470	- 7.93%	323,464	5,605
10:48	17,040	1,500	- 8.09%	321,851	5,578
10:47	17,040	1,500	- 8.09%	321,248	5,567
10:46	17,040	1,500	- 8.09%	320,599	5,556
10:45	17,080	1,460	- 7.88%	319,530	5,538
10:44	17,050	1,490	- 8.04%	318,653	5,523
10:43	17,010	1,530	- 8.25%	317,290	5,500
10:42	17,000	1,540	- 8.31%	316,612	5,488
10:41	17,020	1,520	- 8.20%	314,409	5,451