시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	16,960	1,580	- 8.52%	343,078	5,939
10:59	16,970	1,570	- 8.47%	342,396	5,927
10:58	16,970	1,570	- 8.47%	341,657	5,915
10:57	16,990	1,550	- 8.36%	340,414	5,894
10:56	17,020	1,520	- 8.20%	333,107	5,769
10:55	17,040	1,500	- 8.09%	330,468	5,724
10:54	17,040	1,500	- 8.09%	328,957	5,699
10:53	17,080	1,460	- 7.88%	327,911	5,681
10:52	17,040	1,500	- 8.09%	326,852	5,663
10:51	17,050	1,490	- 8.04%	324,871	5,629