시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	16,970	1,570	- 8.47%	350,058	6,057
11:09	16,980	1,560	- 8.41%	349,628	6,050
11:08	16,970	1,570	- 8.47%	349,034	6,040
11:07	16,970	1,570	- 8.47%	348,343	6,028
11:06	16,960	1,580	- 8.52%	347,843	6,020
11:05	17,010	1,530	- 8.25%	347,533	6,014
11:04	16,970	1,570	- 8.47%	346,555	5,998
11:03	16,980	1,560	- 8.41%	345,428	5,979
11:02	16,970	1,570	- 8.47%	344,881	5,969
11:01	17,000	1,540	- 8.31%	344,685	5,966