시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	17,130	1,410	- 7.61%	360,961	6,243
11:19	17,090	1,450	- 7.82%	357,792	6,189
11:18	17,080	1,460	- 7.88%	357,346	6,181
11:17	17,060	1,480	- 7.98%	356,490	6,167
11:16	17,070	1,470	- 7.93%	356,203	6,162
11:15	17,020	1,520	- 8.20%	354,396	6,131
11:14	16,980	1,560	- 8.41%	353,929	6,123
11:13	17,000	1,540	- 8.31%	352,848	6,105
11:12	17,050	1,490	- 8.04%	352,311	6,096
11:11	17,050	1,490	- 8.04%	351,745	6,086