시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	17,140	1,400	- 7.55%	366,968	6,346
11:29	17,120	1,420	- 7.66%	366,402	6,336
11:28	17,080	1,460	- 7.88%	365,967	6,329
11:27	17,120	1,420	- 7.66%	364,519	6,304
11:26	17,120	1,420	- 7.66%	363,351	6,284
11:25	17,080	1,460	- 7.88%	362,335	6,267
11:24	17,070	1,470	- 7.93%	361,974	6,261
11:23	17,060	1,480	- 7.98%	361,816	6,258
11:22	17,080	1,460	- 7.88%	361,341	6,250
11:21	17,150	1,390	- 7.50%	361,169	6,247