시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	17,180	1,360	- 7.34%	373,757	6,462
11:39	17,140	1,400	- 7.55%	372,807	6,446
11:38	17,100	1,440	- 7.77%	372,003	6,432
11:37	17,110	1,430	- 7.71%	371,364	6,421
11:36	17,120	1,420	- 7.66%	371,314	6,421
11:35	17,120	1,420	- 7.66%	369,676	6,393
11:34	17,140	1,400	- 7.55%	368,553	6,373
11:33	17,120	1,420	- 7.66%	367,619	6,357
11:32	17,090	1,450	- 7.82%	367,357	6,353
11:31	17,120	1,420	- 7.66%	367,042	6,347