시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	17,110	1,430	- 7.71%	378,487	6,543
11:49	17,110	1,430	- 7.71%	378,108	6,537
11:48	17,100	1,440	- 7.77%	377,765	6,531
11:47	17,160	1,380	- 7.44%	377,072	6,519
11:46	17,160	1,380	- 7.44%	376,965	6,517
11:45	17,110	1,430	- 7.71%	376,780	6,514
11:44	17,180	1,360	- 7.34%	375,969	6,500
11:43	17,190	1,350	- 7.28%	375,580	6,494
11:42	17,140	1,400	- 7.55%	375,028	6,484
11:41	17,180	1,360	- 7.34%	374,118	6,469