시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	17,150	1,390	- 7.50%	383,490	6,629
11:59	17,110	1,430	- 7.71%	383,264	6,625
11:58	17,170	1,370	- 7.39%	382,749	6,616
11:57	17,150	1,390	- 7.50%	381,956	6,603
11:56	17,130	1,410	- 7.61%	381,613	6,597
11:55	17,110	1,430	- 7.71%	380,804	6,583
11:54	17,080	1,460	- 7.88%	379,781	6,566
11:53	17,100	1,440	- 7.77%	379,609	6,563
11:52	17,100	1,440	- 7.77%	379,445	6,560
11:51	17,130	1,410	- 7.61%	379,205	6,556