시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	17,180	1,360	- 7.34%	389,740	6,737
12:09	17,170	1,370	- 7.39%	389,005	6,724
12:08	17,210	1,330	- 7.17%	388,954	6,723
12:07	17,240	1,300	- 7.01%	388,641	6,718
12:06	17,270	1,270	- 6.85%	388,612	6,717
12:05	17,210	1,330	- 7.17%	387,153	6,692
12:04	17,290	1,250	- 6.74%	386,820	6,686
12:03	17,150	1,390	- 7.50%	385,330	6,661
12:02	17,170	1,370	- 7.39%	384,619	6,649
12:01	17,110	1,430	- 7.71%	384,298	6,643