시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,290	1,250	- 6.74%	571,987	9,879
15:09	17,300	1,240	- 6.69%	570,373	9,851
15:08	17,320	1,220	- 6.58%	569,588	9,837
15:07	17,270	1,270	- 6.85%	568,425	9,817
15:06	17,280	1,260	- 6.80%	567,215	9,796
15:05	17,320	1,220	- 6.58%	565,489	9,766
15:04	17,330	1,210	- 6.53%	564,582	9,751
15:03	17,320	1,220	- 6.58%	564,087	9,742
15:02	17,320	1,220	- 6.58%	562,105	9,708
15:01	17,320	1,220	- 6.58%	558,874	9,652