시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	17,100	1,440	- 7.77%	394,134	6,812
12:19	17,140	1,400	- 7.55%	393,961	6,809
12:18	17,110	1,430	- 7.71%	393,350	6,799
12:17	17,140	1,400	- 7.55%	392,545	6,785
12:16	17,120	1,420	- 7.66%	392,019	6,776
12:15	17,130	1,410	- 7.61%	391,807	6,772
12:14	17,120	1,420	- 7.66%	391,023	6,759
12:13	17,140	1,400	- 7.55%	390,695	6,753
12:12	17,130	1,410	- 7.61%	390,074	6,742
12:11	17,130	1,410	- 7.61%	389,996	6,741