시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	17,070	1,470	- 7.93%	404,475	6,989
12:29	17,090	1,450	- 7.82%	403,500	6,972
12:28	17,100	1,440	- 7.77%	403,466	6,971
12:27	17,080	1,460	- 7.88%	402,548	6,956
12:26	17,070	1,470	- 7.93%	401,498	6,938
12:25	17,090	1,450	- 7.82%	398,862	6,893
12:24	17,090	1,450	- 7.82%	397,516	6,870
12:23	17,090	1,450	- 7.82%	395,884	6,842
12:22	17,090	1,450	- 7.82%	395,702	6,839
12:21	17,100	1,440	- 7.77%	395,120	6,829