시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	17,080	1,460	- 7.88%	413,742	7,147
12:39	17,070	1,470	- 7.93%	413,287	7,139
12:38	17,010	1,530	- 8.25%	412,914	7,133
12:37	17,040	1,500	- 8.09%	411,599	7,110
12:36	17,030	1,510	- 8.15%	409,726	7,078
12:35	17,060	1,480	- 7.98%	409,507	7,074
12:34	17,030	1,510	- 8.15%	408,746	7,061
12:33	17,040	1,500	- 8.09%	408,294	7,054
12:32	17,050	1,490	- 8.04%	407,822	7,046
12:31	17,060	1,480	- 7.98%	407,242	7,036