시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	17,030	1,510	- 8.15%	424,199	7,325
12:49	17,150	1,390	- 7.50%	419,780	7,250
12:48	17,140	1,400	- 7.55%	419,047	7,237
12:47	17,140	1,400	- 7.55%	418,529	7,228
12:46	17,090	1,450	- 7.82%	418,004	7,219
12:45	17,120	1,420	- 7.66%	417,015	7,203
12:44	17,090	1,450	- 7.82%	416,421	7,192
12:43	17,100	1,440	- 7.77%	416,200	7,189
12:42	17,070	1,470	- 7.93%	414,969	7,168
12:41	17,080	1,460	- 7.88%	414,141	7,153