시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	17,210	1,330	- 7.17%	432,136	7,461
12:59	17,190	1,350	- 7.28%	430,899	7,440
12:58	17,190	1,350	- 7.28%	429,130	7,410
12:57	17,120	1,420	- 7.66%	427,276	7,378
12:56	17,120	1,420	- 7.66%	427,044	7,374
12:55	17,090	1,450	- 7.82%	425,723	7,351
12:54	17,050	1,490	- 8.04%	425,551	7,348
12:53	17,050	1,490	- 8.04%	425,420	7,346
12:52	17,120	1,420	- 7.66%	425,042	7,340
12:51	17,110	1,430	- 7.71%	424,531	7,331