시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	17,170	1,370	- 7.39%	439,812	7,593
13:09	17,150	1,390	- 7.50%	439,128	7,582
13:08	17,190	1,350	- 7.28%	438,342	7,568
13:07	17,200	1,340	- 7.23%	437,488	7,553
13:06	17,200	1,340	- 7.23%	436,907	7,543
13:05	17,220	1,320	- 7.12%	435,756	7,524
13:04	17,190	1,350	- 7.28%	435,252	7,515
13:03	17,190	1,350	- 7.28%	433,292	7,481
13:02	17,200	1,340	- 7.23%	433,031	7,477
13:01	17,210	1,330	- 7.17%	432,321	7,465