| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 17,170 | 1,370 | - 7.39% | 449,800 | 7,765 |
| 13:19 | 17,180 | 1,360 | - 7.34% | 449,296 | 7,757 |
| 13:18 | 17,170 | 1,370 | - 7.39% | 449,109 | 7,753 |
| 13:17 | 17,200 | 1,340 | - 7.23% | 448,314 | 7,740 |
| 13:16 | 17,220 | 1,320 | - 7.12% | 448,015 | 7,735 |
| 13:15 | 17,200 | 1,340 | - 7.23% | 447,029 | 7,718 |
| 13:14 | 17,190 | 1,350 | - 7.28% | 446,507 | 7,709 |
| 13:13 | 17,250 | 1,290 | - 6.96% | 444,037 | 7,666 |
| 13:12 | 17,230 | 1,310 | - 7.07% | 441,957 | 7,630 |
| 13:11 | 17,180 | 1,360 | - 7.34% | 440,106 | 7,598 |