| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 17,360 | 1,180 | - 6.37% | 458,038 | 7,908 |
| 13:29 | 17,340 | 1,200 | - 6.47% | 457,191 | 7,893 |
| 13:28 | 17,360 | 1,180 | - 6.37% | 456,617 | 7,883 |
| 13:27 | 17,290 | 1,250 | - 6.74% | 455,008 | 7,855 |
| 13:26 | 17,310 | 1,230 | - 6.63% | 454,374 | 7,844 |
| 13:25 | 17,270 | 1,270 | - 6.85% | 453,478 | 7,829 |
| 13:24 | 17,250 | 1,290 | - 6.96% | 452,740 | 7,816 |
| 13:23 | 17,270 | 1,270 | - 6.85% | 452,248 | 7,807 |
| 13:22 | 17,200 | 1,340 | - 7.23% | 451,285 | 7,791 |
| 13:21 | 17,200 | 1,340 | - 7.23% | 450,608 | 7,779 |