시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,260	1,280	- 6.90%	463,347	7,999
13:39	17,290	1,250	- 6.74%	463,052	7,994
13:38	17,250	1,290	- 6.96%	462,092	7,978
13:37	17,230	1,310	- 7.07%	461,687	7,971
13:36	17,250	1,290	- 6.96%	460,613	7,952
13:35	17,250	1,290	- 6.96%	460,512	7,950
13:34	17,300	1,240	- 6.69%	459,847	7,939
13:33	17,310	1,230	- 6.63%	459,583	7,934
13:32	17,330	1,210	- 6.53%	459,339	7,930
13:31	17,330	1,210	- 6.53%	458,424	7,914