| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 17,260 | 1,280 | - 6.90% | 482,720 | 8,333 |
| 13:49 | 17,220 | 1,320 | - 7.12% | 470,626 | 8,125 |
| 13:48 | 17,210 | 1,330 | - 7.17% | 469,885 | 8,112 |
| 13:47 | 17,180 | 1,360 | - 7.34% | 469,571 | 8,106 |
| 13:46 | 17,220 | 1,320 | - 7.12% | 467,319 | 8,068 |
| 13:45 | 17,230 | 1,310 | - 7.07% | 466,302 | 8,050 |
| 13:44 | 17,190 | 1,350 | - 7.28% | 465,858 | 8,043 |
| 13:43 | 17,210 | 1,330 | - 7.17% | 465,309 | 8,033 |
| 13:42 | 17,230 | 1,310 | - 7.07% | 464,950 | 8,027 |
| 13:41 | 17,230 | 1,310 | - 7.07% | 463,789 | 8,007 |