시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,360	1,180	- 6.37%	588,971	10,173
15:19	17,300	1,240	- 6.69%	581,150	10,037
15:18	17,320	1,220	- 6.58%	579,916	10,016
15:17	17,310	1,230	- 6.63%	579,205	10,004
15:16	17,310	1,230	- 6.63%	577,798	9,979
15:15	17,320	1,220	- 6.58%	576,726	9,961
15:14	17,290	1,250	- 6.74%	575,879	9,946
15:13	17,310	1,230	- 6.63%	574,507	9,922
15:12	17,290	1,250	- 6.74%	573,578	9,906
15:11	17,290	1,250	- 6.74%	572,561	9,889