시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	312	7	- 2.19%	963,146	306
13:16	314	5	- 1.57%	963,134	306
13:15	314	5	- 1.57%	963,130	306
13:09	314	5	- 1.57%	962,783	306
13:08	314	5	- 1.57%	962,225	306
13:07	314	5	- 1.57%	962,223	306
13:06	310	9	- 2.82%	962,222	306
13:05	311	8	- 2.51%	943,158	300
13:04	310	9	- 2.82%	942,975	300
13:02	311	8	- 2.51%	942,830	300