시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	311	8	- 2.51%	973,512	309
13:33	309	10	- 3.14%	973,504	309
13:32	309	10	- 3.14%	973,499	309
13:30	309	10	- 3.14%	973,435	309
13:29	309	10	- 3.14%	973,415	309
13:28	310	9	- 2.82%	972,906	309
13:24	310	9	- 2.82%	971,678	309
13:21	310	9	- 2.82%	971,576	309
13:20	309	10	- 3.14%	971,566	309
13:19	310	9	- 2.82%	971,536	309