시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	312	7	- 2.19%	975,833	310
13:54	312	7	- 2.19%	975,823	310
13:47	311	8	- 2.51%	974,813	310
13:46	311	8	- 2.51%	974,113	309
13:45	311	8	- 2.51%	974,030	309
13:42	311	8	- 2.51%	974,007	309
13:40	313	6	- 1.88%	973,923	309
13:39	312	7	- 2.19%	973,903	309
13:38	311	8	- 2.51%	973,766	309
13:37	311	8	- 2.51%	973,525	309