시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	310	9	- 2.82%	983,175	312
14:12	310	9	- 2.82%	983,115	312
14:10	310	9	- 2.82%	982,863	312
14:09	310	9	- 2.82%	981,550	312
14:08	310	9	- 2.82%	981,519	312
14:05	311	8	- 2.51%	981,514	312
14:02	311	8	- 2.51%	981,014	311
14:00	312	7	- 2.19%	981,003	311
13:59	311	8	- 2.51%	978,431	311
13:58	311	8	- 2.51%	976,229	310