시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	313	6	- 1.88%	988,410	314
14:25	313	6	- 1.88%	988,183	314
14:24	316	3	- 0.94%	987,900	314
14:23	313	6	- 1.88%	984,768	313
14:22	313	6	- 1.88%	984,196	312
14:21	313	6	- 1.88%	984,186	312
14:20	311	8	- 2.51%	983,831	312
14:19	311	8	- 2.51%	983,239	312
14:16	311	8	- 2.51%	983,229	312
14:14	310	9	- 2.82%	983,214	312