시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	312	7	- 2.19%	1,071,757	340
14:35	312	7	- 2.19%	1,064,585	337
14:34	312	7	- 2.19%	1,064,579	337
14:33	315	4	- 1.25%	1,060,138	336
14:32	314	5	- 1.57%	1,055,893	335
14:31	315	4	- 1.25%	999,852	317
14:30	312	7	- 2.19%	999,358	317
14:29	312	7	- 2.19%	994,108	316
14:28	314	5	- 1.57%	989,140	314
14:27	314	5	- 1.57%	988,420	314