시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	312	7	- 2.19%	1,081,850	343
14:50	313	6	- 1.88%	1,081,820	343
14:47	313	6	- 1.88%	1,081,796	343
14:46	313	6	- 1.88%	1,081,791	343
14:45	314	5	- 1.57%	1,080,812	343
14:44	314	5	- 1.57%	1,080,802	343
14:42	314	5	- 1.57%	1,080,683	343
14:41	314	5	- 1.57%	1,079,683	342
14:40	311	8	- 2.51%	1,075,532	341
14:39	312	7	- 2.19%	1,075,147	341