시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	315	4	- 1.25%	31,892	10
09:09	315	4	- 1.25%	31,802	10
09:08	309	10	- 3.14%	31,695	10
09:07	309	10	- 3.14%	30,785	9
09:06	312	7	- 2.19%	30,774	9
09:05	307	12	- 3.76%	27,832	8
09:04	307	12	- 3.76%	27,758	8
09:03	312	7	- 2.19%	3,491	1
09:02	312	7	- 2.19%	2,936	1
09:00	292	27	- 8.46%	1,772	1