시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	308	11	- 3.45%	42,950	13
09:19	307	12	- 3.76%	35,655	11
09:18	309	10	- 3.14%	34,675	11
09:17	309	10	- 3.14%	34,458	10
09:16	310	9	- 2.82%	34,220	10
09:15	308	11	- 3.45%	34,201	10
09:14	308	11	- 3.45%	33,988	10
09:13	311	8	- 2.51%	33,497	10
09:12	311	8	- 2.51%	33,250	10
09:11	315	4	- 1.25%	31,921	10