시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	303	16	- 5.02%	69,457	21
09:30	303	16	- 5.02%	69,213	21
09:29	304	15	- 4.70%	68,004	21
09:28	305	14	- 4.39%	67,854	21
09:27	304	15	- 4.70%	67,843	21
09:26	306	13	- 4.08%	67,603	21
09:25	300	19	- 5.96%	64,338	20
09:24	305	14	- 4.39%	58,238	18
09:23	305	14	- 4.39%	57,238	17
09:22	307	12	- 3.76%	45,728	14