시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	308	11	- 3.45%	82,284	25
09:41	307	12	- 3.76%	82,280	25
09:40	303	16	- 5.02%	81,436	25
09:39	306	13	- 4.08%	81,103	25
09:38	301	18	- 5.64%	74,045	22
09:37	304	15	- 4.70%	73,906	22
09:36	305	14	- 4.39%	73,721	22
09:34	302	17	- 5.33%	70,512	21
09:33	302	17	- 5.33%	70,423	21
09:32	302	17	- 5.33%	70,139	21