시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	320	1	+ 0.31%	180,933	56
09:52	325	6	+ 1.88%	172,911	53
09:51	324	5	+ 1.57%	172,795	53
09:50	319	0	0.00%	170,179	53
09:49	317	2	- 0.63%	168,123	52
09:48	315	4	- 1.25%	168,120	52
09:47	315	4	- 1.25%	166,118	51
09:45	314	5	- 1.57%	165,018	51
09:44	315	4	- 1.25%	161,188	50
09:43	317	2	- 0.63%	161,168	50