시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	315	4	- 1.25%	201,042	62
10:03	317	2	- 0.63%	201,039	62
10:02	317	2	- 0.63%	201,028	62
10:01	317	2	- 0.63%	200,988	62
10:00	317	2	- 0.63%	184,339	57
09:59	320	1	+ 0.31%	183,267	57
09:57	320	1	+ 0.31%	183,266	57
09:56	320	1	+ 0.31%	182,046	56
09:55	320	1	+ 0.31%	181,984	56
09:54	320	1	+ 0.31%	181,954	56