시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	333	14	+ 4.39%	325,642	103
10:16	329	10	+ 3.14%	325,394	103
10:15	329	10	+ 3.14%	325,233	103
10:14	329	10	+ 3.14%	324,088	103
10:12	325	6	+ 1.88%	271,523	85
10:10	331	12	+ 3.76%	244,003	76
10:09	331	12	+ 3.76%	238,459	74
10:08	326	7	+ 2.19%	237,712	74
10:07	320	1	+ 0.31%	207,923	65
10:06	317	2	- 0.63%	201,073	62