시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	343	24	+ 7.52%	496,169	161
10:27	343	24	+ 7.52%	495,144	161
10:26	343	24	+ 7.52%	492,015	160
10:25	344	25	+ 7.84%	487,958	159
10:24	344	25	+ 7.84%	458,240	148
10:22	343	24	+ 7.52%	420,731	135
10:21	343	24	+ 7.52%	414,478	133
10:20	340	21	+ 6.58%	371,921	119
10:19	334	15	+ 4.70%	350,500	112
10:18	333	14	+ 4.39%	327,738	104