시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	318	1	- 0.31%	516,588	168
10:38	318	1	- 0.31%	514,728	167
10:37	324	5	+ 1.57%	514,433	167
10:36	320	1	+ 0.31%	512,505	167
10:35	328	9	+ 2.82%	499,784	163
10:34	333	14	+ 4.39%	499,494	162
10:33	326	7	+ 2.19%	499,492	162
10:32	334	15	+ 4.70%	498,749	162
10:31	334	15	+ 4.70%	498,033	162
10:30	337	18	+ 5.64%	497,390	162