시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	316	3	- 0.94%	1,094,761	347
15:03	314	5	- 1.57%	1,091,216	346
15:02	313	6	- 1.88%	1,090,828	346
15:01	316	3	- 0.94%	1,090,371	346
15:00	315	4	- 1.25%	1,086,896	344
14:59	315	4	- 1.25%	1,086,893	344
14:57	312	7	- 2.19%	1,086,778	344
14:56	314	5	- 1.57%	1,086,559	344
14:53	312	7	- 2.19%	1,082,737	343
14:52	312	7	- 2.19%	1,082,539	343