시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	320	1	+ 0.31%	530,269	172
10:50	320	1	+ 0.31%	530,259	172
10:49	320	1	+ 0.31%	529,739	172
10:47	320	1	+ 0.31%	529,682	172
10:45	320	1	+ 0.31%	529,577	172
10:44	322	3	+ 0.94%	528,658	172
10:43	322	3	+ 0.94%	527,864	172
10:42	317	2	- 0.63%	522,132	170
10:41	317	2	- 0.63%	522,130	170
10:40	317	2	- 0.63%	520,314	169