시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	318	1	- 0.31%	544,988	177
11:02	318	1	- 0.31%	544,985	177
11:01	318	1	- 0.31%	532,264	173
11:00	321	2	+ 0.63%	531,985	173
10:59	321	2	+ 0.63%	531,959	173
10:58	322	3	+ 0.94%	531,954	173
10:57	320	1	+ 0.31%	531,754	173
10:56	320	1	+ 0.31%	530,606	172
10:55	320	1	+ 0.31%	530,486	172
10:54	320	1	+ 0.31%	530,478	172