시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	321	2	+ 0.63%	552,215	179
11:17	321	2	+ 0.63%	550,176	179
11:16	321	2	+ 0.63%	550,001	179
11:14	318	1	- 0.31%	550,000	179
11:11	321	2	+ 0.63%	549,800	179
11:10	322	3	+ 0.94%	549,577	178
11:09	321	2	+ 0.63%	547,577	178
11:08	321	2	+ 0.63%	547,114	178
11:07	321	2	+ 0.63%	545,156	177
11:04	322	3	+ 0.94%	545,098	177