시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	322	3	+ 0.94%	558,411	181
11:29	322	3	+ 0.94%	558,368	181
11:28	322	3	+ 0.94%	558,269	181
11:27	322	3	+ 0.94%	558,261	181
11:25	322	3	+ 0.94%	557,961	181
11:24	322	3	+ 0.94%	557,960	181
11:23	322	3	+ 0.94%	555,774	180
11:22	322	3	+ 0.94%	553,774	180
11:21	322	3	+ 0.94%	552,246	179
11:20	322	3	+ 0.94%	552,216	179