시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	314	5	- 1.57%	803,774	257
11:44	314	5	- 1.57%	803,720	257
11:43	314	5	- 1.57%	801,297	256
11:42	311	8	- 2.51%	801,059	256
11:41	313	6	- 1.88%	801,058	256
11:39	303	16	- 5.02%	603,757	195
11:37	322	3	+ 0.94%	558,795	181
11:36	322	3	+ 0.94%	558,790	181
11:35	323	4	+ 1.25%	558,419	181
11:34	322	3	+ 0.94%	558,416	181