시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	312	7	- 2.19%	806,875	258
11:55	312	7	- 2.19%	806,850	258
11:54	311	8	- 2.51%	805,333	257
11:53	312	7	- 2.19%	805,013	257
11:51	314	5	- 1.57%	804,702	257
11:50	314	5	- 1.57%	804,478	257
11:49	314	5	- 1.57%	804,348	257
11:48	314	5	- 1.57%	803,805	257
11:47	314	5	- 1.57%	803,794	257
11:46	314	5	- 1.57%	803,784	257