시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	312	7	- 2.19%	847,686	271
12:09	312	7	- 2.19%	847,655	271
12:08	308	11	- 3.45%	847,654	271
12:06	306	13	- 4.08%	847,652	271
12:04	315	4	- 1.25%	829,159	265
12:03	315	4	- 1.25%	829,034	265
12:01	311	8	- 2.51%	828,994	265
12:00	311	8	- 2.51%	828,744	265
11:59	311	8	- 2.51%	808,749	259
11:58	313	6	- 1.88%	806,902	258